OZK Options Strategy Builder

220 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

OZK 47.75

Expected move by Oct 16 ±$2.70 ±5.7% $45.05 – $50.45 90%: $42.08 – $53.42 Earnings before expiry

What's your view on OZK?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

32 contracts 21 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.96	136%	19.40	21.70	$27.50	0.00	0.50	-	-	0	0
0	0	0.96	113%	16.90	19.10	$30.00	0.00	5.00	-	-	0	0
0	0	0.96	92%	14.30	16.60	$32.50	0.00	5.00	-	-	0	0
0	0	0.94	82%	11.90	14.10	$35.00	0.00	5.00	-	-	0	0
0	0	0.91	74%	9.70	11.60	$37.50	0.00	5.00	-	-	0	0
0	0	0.90	56%	7.10	9.10	$40.00	0.00	0.55	43%	-0.05	0	0
0	0	0.84	47%	5.00	6.50	$42.50	0.05	0.25	32%	-0.08	1	10
0	0	0.74	37%	3.00	4.00	$45.00	0.35	0.50	29%	-0.20	43	86
10	1	0.54	27%	1.25	1.70	$47.50	1.00	1.70	30%	-0.46	37	218
99	60	0.24	24%	0.35	0.45	$50.00	2.00	3.70	28%	-0.72	4	16
113	2	0.08	26%	0.05	0.20	$52.50	3.90	6.00	29%	-0.88	0	0
314	1	0.10	41%	0.00	0.55	$55.00	5.90	8.60	0%	-1.00	0	0
0	0	-	-	0.00	0.75	$57.50	8.60	11.30	49%	-0.92	0	0
0	0	-	-	0.00	20.00	$60.00	11.10	13.60	50%	-0.95	0	0
0	0	-	-	0.00	0.95	$65.00	16.00	18.70	65%	-0.96	0	0
0	0	-	-	0.00	20.00	$70.00	21.00	23.70	77%	-0.97	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs