OZK Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OZK 47.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 136% | 19.40 | 21.70 | $27.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 113% | 16.90 | 19.10 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 92% | 14.30 | 16.60 | $32.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 82% | 11.90 | 14.10 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 74% | 9.70 | 11.60 | $37.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 56% | 7.10 | 9.10 | $40.00 | 0.00 | 0.55 | 43% | -0.05 | 0 | 0 |
| 0 | 0 | 0.84 | 47% | 5.00 | 6.50 | $42.50 | 0.05 | 0.25 | 32% | -0.08 | 1 | 10 |
| 0 | 0 | 0.74 | 37% | 3.00 | 4.00 | $45.00 | 0.35 | 0.50 | 29% | -0.20 | 43 | 86 |
| 10 | 1 | 0.54 | 27% | 1.25 | 1.70 | $47.50 | 1.00 | 1.70 | 30% | -0.46 | 37 | 218 |
| 99 | 60 | 0.24 | 24% | 0.35 | 0.45 | $50.00 | 2.00 | 3.70 | 28% | -0.72 | 4 | 16 |
| 113 | 2 | 0.08 | 26% | 0.05 | 0.20 | $52.50 | 3.90 | 6.00 | 29% | -0.88 | 0 | 0 |
| 314 | 1 | 0.10 | 41% | 0.00 | 0.55 | $55.00 | 5.90 | 8.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $57.50 | 8.60 | 11.30 | 49% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $60.00 | 11.10 | 13.60 | 50% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 16.00 | 18.70 | 65% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $70.00 | 21.00 | 23.70 | 77% | -0.97 | 0 | 0 |