Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OZEM 31.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 9.20 | $23.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.20 | $24.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.20 | $25.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 7.00 | $26.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.30 | $27.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.25 | 3.90 | $28.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 23% | 1.40 | 4.00 | $29.00 | 0.00 | 1.70 | 42% | -0.20 | 0 | 0 |
| 0 | 0 | 0.82 | 23% | 0.65 | 3.00 | $30.00 | 0.00 | 0.90 | 38% | -0.28 | 0 | 0 |
| 0 | 0 | 0.67 | 18% | 0.00 | 2.90 | $31.00 | 0.00 | 2.00 | 34% | -0.39 | 0 | 0 |
| 0 | 0 | 0.43 | 21% | 0.00 | 2.00 | $32.00 | 0.00 | 2.00 | 25% | -0.56 | 0 | 0 |
| 0 | 0 | 0.32 | 31% | 0.00 | 0.90 | $33.00 | 0.40 | 3.00 | 25% | -0.73 | 1 | 1 |
| 0 | 0 | 0.24 | 37% | 0.00 | 1.65 | $34.00 | 1.10 | 4.00 | 27% | -0.85 | 0 | 0 |
| 2 | 1 | 0.13 | 33% | 0.10 | 0.25 | $35.00 | 2.00 | 4.90 | 27% | -0.93 | 0 | 0 |
| 2 | 2 | 0.20 | 54% | 0.00 | 0.75 | $36.00 | 3.00 | 5.90 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | 0.17 | 59% | 0.00 | 0.75 | $37.00 | 4.00 | 6.90 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | 0.16 | 65% | 0.00 | 0.75 | $38.00 | 5.00 | 8.00 | 48% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $39.00 | 6.00 | 9.00 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 7.00 | 10.00 | 57% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $41.00 | 8.00 | 11.00 | 62% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $42.00 | 9.00 | 12.00 | 66% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $43.00 | 10.20 | 13.00 | 81% | -0.92 | 0 | 0 |