OXY Options Strategy Builder
928 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OXY 57.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 19 | - | - | 21.75 | 23.10 | $35.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 1 | 8 | 0.98 | 168% | 17.10 | 17.90 | $40.00 | 0.00 | 0.02 | - | - | 0 | 0 |
| 0 | 9 | 0.92 | 223% | 14.55 | 17.35 | $42.00 | 0.00 | 0.07 | - | - | 30 | 0 |
| 0 | 11 | 0.95 | 171% | 13.75 | 15.55 | $43.00 | 0.00 | 0.29 | - | - | 0 | 0 |
| 0 | 8 | 0.95 | 165% | 12.75 | 14.60 | $44.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 6 | 0.92 | 179% | 12.00 | 13.80 | $45.00 | 0.00 | 0.07 | 170% | -0.08 | 1 | 1 |
| 0 | 6 | 0.96 | 125% | 11.00 | 12.15 | $46.00 | 0.00 | 0.75 | 129% | -0.05 | 2 | 1 |
| 0 | 6 | 0.96 | 115% | 10.00 | 11.15 | $47.00 | 0.00 | 0.75 | 155% | -0.10 | 2 | 1 |
| 0 | 6 | 0.95 | 105% | 8.95 | 10.20 | $48.00 | 0.00 | 0.75 | 104% | -0.05 | 25 | 26 |
| 0 | 6 | 0.93 | 106% | 8.05 | 9.25 | $49.00 | 0.00 | 0.75 | 122% | -0.10 | 4 | 4 |
| 4 | 6 | - | - | 7.15 | 7.65 | $50.00 | 0.00 | 0.11 | 91% | -0.07 | 3 | 21 |
| 0 | 7 | - | - | 6.20 | 6.65 | $51.00 | 0.00 | 0.08 | 72% | -0.06 | 5 | 12 |
| 2 | 12 | - | - | 5.05 | 5.60 | $52.00 | 0.00 | 0.08 | 55% | -0.04 | 2 | 44 |
| 1 | 8 | - | - | 4.15 | 4.70 | $53.00 | 0.00 | 0.08 | 42% | -0.03 | 3 | 57 |
| 1 | 2 | - | - | 2.96 | 3.70 | $54.00 | 0.06 | 0.09 | 40% | -0.07 | 75 | 50 |
| 35 | 30 | 0.94 | 27% | 2.22 | 2.75 | $55.00 | 0.11 | 0.20 | 37% | -0.13 | 245 | 599 |
| 64 | 32 | 0.78 | 32% | 1.51 | 1.89 | $56.00 | 0.26 | 0.37 | 35% | -0.24 | 431 | 106 |
| 160 | 246 | 0.60 | 31% | 0.92 | 1.09 | $57.00 | 0.57 | 0.76 | 35% | -0.41 | 576 | 1,477 |
| 166 | 788 | 0.40 | 33% | 0.53 | 0.59 | $58.00 | 1.15 | 1.33 | 38% | -0.59 | 234 | 1,175 |
| 596 | 10,010 | 0.23 | 34% | 0.25 | 0.31 | $59.00 | 1.71 | 2.22 | 40% | -0.73 | 134 | 390 |
| 1,065 | 9,867 | 0.13 | 36% | 0.12 | 0.16 | $60.00 | 2.72 | 3.00 | 46% | -0.81 | 46 | 494 |
| 9,556 | 20,585 | 0.07 | 37% | 0.06 | 0.07 | $61.00 | 3.45 | 3.95 | 44% | -0.89 | 13 | 269 |
| 10,012 | 11,085 | 0.04 | 41% | 0.03 | 0.05 | $62.00 | 4.40 | 4.95 | 51% | -0.92 | 16 | 243 |
| 870 | 371 | 0.02 | 42% | 0.00 | 0.10 | $63.00 | 5.40 | 5.95 | 59% | -0.93 | 24 | 91 |
| 610 | 271 | 0.05 | 61% | 0.01 | 0.15 | $64.00 | 6.40 | 7.05 | 72% | -0.92 | 10 | 45 |
| 6,208 | 258 | 0.01 | 53% | 0.01 | 0.02 | $65.00 | 7.35 | 8.00 | 73% | -0.94 | 1 | 11 |
| 506 | 8 | 0.12 | 107% | 0.00 | 0.06 | $66.00 | 8.00 | 9.15 | 55% | -0.99 | 1 | 0 |
| 302 | 13 | 0.02 | 69% | 0.00 | 0.09 | $67.00 | 8.90 | 10.15 | - | - | 2 | 0 |
| 144 | 1 | 0.02 | 74% | 0.00 | 0.08 | $68.00 | 10.35 | 11.35 | 115% | -0.91 | 5 | 0 |
| 53 | 7 | 0.10 | 129% | 0.00 | 0.08 | $69.00 | 11.25 | 12.45 | 122% | -0.91 | 1 | 0 |
| 356 | 1 | 0.01 | 78% | 0.00 | 0.07 | $70.00 | 11.50 | 13.85 | 106% | -0.96 | 0 | 0 |
| 2 | 1 | 0.04 | 112% | 0.00 | 0.08 | $71.00 | 12.50 | 14.70 | 94% | -0.98 | 0 | 0 |
| 13 | 1 | 0.09 | 152% | 0.00 | 0.69 | $72.00 | 13.75 | 15.50 | 107% | -0.97 | 1 | 0 |
| 2 | 2 | 0.09 | 159% | 0.00 | 0.08 | $73.00 | 15.45 | 16.40 | 158% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.13 | $75.00 | 16.50 | 18.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.52 | $80.00 | 22.35 | 23.55 | 203% | -0.92 | 0 | 0 |