OWL Options Strategy Builder
590 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OWL 10.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.98 | 462% | 5.70 | 6.40 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 6 | 0.98 | 360% | 4.90 | 5.20 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 3 | 0.98 | 314% | 4.30 | 4.80 | $5.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 3 | 0.95 | 332% | 3.90 | 4.30 | $6.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 3 | 8 | 0.94 | 287% | 3.40 | 3.80 | $6.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1 | 3 | 0.95 | 228% | 2.95 | 3.20 | $7.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 3 | 0.91 | 222% | 2.45 | 2.80 | $7.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 2 | 0.95 | 137% | 1.75 | 2.35 | $8.00 | 0.00 | 0.30 | - | - | 10 | 19 |
| 1 | 1 | 0.94 | 107% | 1.25 | 1.85 | $8.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 2 | 2 | 0.88 | 90% | 0.90 | 1.25 | $9.00 | 0.00 | 2.60 | 124% | -0.19 | 2 | 31 |
| 419 | 104 | 0.82 | 55% | 0.50 | 0.65 | $9.50 | 0.05 | 0.10 | 61% | -0.20 | 88 | 210 |
| 483 | 561 | 0.52 | 51% | 0.20 | 0.25 | $10.00 | 0.15 | 0.20 | 43% | -0.48 | 160 | 1,558 |
| 435 | 126 | 0.22 | 56% | 0.00 | 0.05 | $10.50 | 0.40 | 0.60 | 33% | -0.91 | 58 | 240 |
| 244 | 4 | 0.16 | 85% | 0.00 | 0.05 | $11.00 | 0.80 | 1.15 | - | - | 4 | 277 |
| 331 | 10 | 0.13 | 111% | 0.00 | 2.60 | $11.50 | 1.15 | 1.90 | 93% | -0.91 | 1 | 164 |
| 499 | 2 | 0.11 | 133% | 0.00 | 0.05 | $12.00 | 1.75 | 2.15 | - | - | 6 | 17 |
| 323 | 1 | 0.12 | 166% | 0.00 | 2.60 | $12.50 | 2.10 | 2.95 | 133% | -0.93 | 49 | 54 |
| 352 | 1 | 0.11 | 186% | 0.00 | 2.60 | $13.00 | 2.75 | 3.10 | - | - | 1 | 1 |
| 63 | 2 | 0.09 | 193% | 0.00 | 2.60 | $13.50 | 3.30 | 3.60 | - | - | 1 | 4 |
| 51 | 1 | 0.10 | 223% | 0.00 | 2.60 | $14.00 | 3.70 | 4.10 | - | - | 6 | 0 |
| 15 | 15 | 0.08 | 225% | 0.00 | 1.10 | $14.50 | 4.30 | 4.60 | - | - | 1 | 2 |
| 5 | 5 | 0.09 | 258% | 0.00 | 0.30 | $15.00 | 4.90 | 5.10 | 183% | -0.98 | 2 | 0 |
| 0 | 0 | 0.08 | 272% | 0.00 | 1.30 | $15.50 | 5.20 | 5.60 | - | - | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 1.30 | $16.00 | 5.70 | 6.20 | - | - | 5 | 2 |
| 0 | 0 | - | - | 0.00 | 1.10 | $16.50 | 6.20 | 6.60 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $17.00 | 6.70 | 7.10 | - | - | 1 | 0 |