Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OVV 60.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 125% | 28.90 | 31.60 | $30.00 | 0.00 | 0.30 | 166% | -0.03 | 6 | 9 |
| 0 | 90 | 0.98 | 107% | 24.00 | 26.60 | $35.00 | 0.00 | 0.30 | 135% | -0.04 | 2 | 45 |
| 0 | 0 | 0.98 | 92% | 21.00 | 23.60 | $38.00 | 0.00 | 1.30 | 118% | -0.05 | 4 | 117 |
| 0 | 0 | 0.94 | 122% | 20.20 | 23.40 | $39.00 | 0.00 | 0.35 | 99% | -0.04 | 24 | 3 |
| 0 | 1 | 0.97 | 88% | 19.00 | 21.70 | $40.00 | 0.00 | 0.35 | 94% | -0.04 | 12 | 216 |
| 0 | 0 | 0.97 | 83% | 18.00 | 20.70 | $41.00 | 0.00 | 0.15 | 101% | -0.05 | 2 | 3 |
| 0 | 10 | 0.97 | 78% | 17.00 | 19.70 | $42.00 | 0.00 | 1.35 | 97% | -0.06 | 2 | 22 |
| 0 | 0 | 0.97 | 70% | 16.90 | 17.70 | $43.00 | 0.00 | 0.35 | 92% | -0.06 | 4 | 4 |
| 0 | 2 | 0.97 | 65% | 15.90 | 16.70 | $44.00 | 0.00 | 0.35 | 74% | -0.04 | 2 | 181 |
| 1 | 30 | 0.96 | 65% | 15.00 | 15.70 | $45.00 | 0.00 | 0.35 | 63% | -0.03 | 4 | 160 |
| 0 | 35 | 0.96 | 60% | 14.00 | 14.70 | $46.00 | 0.00 | 0.40 | 77% | -0.07 | 2 | 29 |
| 0 | 20 | 0.95 | 60% | 13.10 | 13.70 | $47.00 | 0.00 | 0.15 | 56% | -0.04 | 2 | 43 |
| 0 | 1 | 0.95 | 55% | 12.10 | 12.70 | $48.00 | 0.05 | 0.15 | 49% | -0.03 | 1 | 96 |
| 0 | 2 | 0.94 | 54% | 11.20 | 11.70 | $49.00 | 0.05 | 0.20 | 47% | -0.04 | 20 | 173 |
| 85 | 2 | 0.94 | 47% | 10.10 | 10.70 | $50.00 | 0.05 | 0.20 | 43% | -0.04 | 50 | 477 |
| 433 | 3 | 0.83 | 38% | 5.50 | 6.10 | $55.00 | 0.40 | 0.55 | 36% | -0.15 | 53 | 3,778 |
| 675 | 1 | 0.53 | 36% | 2.20 | 2.60 | $60.00 | 1.90 | 2.10 | 34% | -0.47 | 51 | 1,191 |
| 1,563 | 140 | 0.23 | 36% | 0.65 | 0.80 | $65.00 | 5.10 | 5.50 | 32% | -0.81 | 24 | 477 |
| 2,382 | 9 | 0.09 | 41% | 0.20 | 0.30 | $70.00 | 9.60 | 10.20 | 35% | -0.95 | 2 | 98 |
| 578 | 2 | 0.04 | 47% | 0.05 | 0.20 | $75.00 | 14.40 | 15.20 | - | - | 2 | 2 |
| 103 | 14 | 0.02 | 53% | 0.00 | 0.20 | $80.00 | 19.50 | 20.20 | 53% | -0.98 | 0 | 0 |
| 87 | 1 | 0.04 | 71% | 0.00 | 1.35 | $85.00 | 24.40 | 25.20 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 82% | 0.00 | 1.15 | $90.00 | 29.40 | 30.20 | - | - | 0 | 0 |