Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OVID 2.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 4 | 0.97 | 694% | 1.85 | 2.85 | $0.50 | 0.00 | 5.00 | - | - | 4 | 0 |
| 19 | 12 | 0.95 | 294% | 1.25 | 2.25 | $1.00 | 0.00 | 5.00 | - | - | 9 | 9 |
| 50 | 50 | 0.93 | 189% | 0.75 | 1.75 | $1.50 | 0.00 | 5.00 | 226% | -0.10 | 33 | 136 |
| 45 | 1 | 0.88 | 112% | 0.65 | 0.85 | $2.00 | 0.00 | 0.05 | 180% | -0.19 | 20 | 87 |
| 1,280 | 56 | 0.75 | 47% | 0.10 | 0.40 | $2.50 | 0.00 | 5.00 | 87% | -0.33 | 8 | 822 |
| 835 | 100 | 0.22 | 221% | 0.00 | 5.00 | $5.00 | 1.80 | 2.80 | - | - | 0 | 0 |
| 120 | 1 | 0.20 | 311% | 0.00 | 0.30 | $7.50 | 3.50 | 6.10 | - | - | 0 | 0 |