Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OUSM 46.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 33% | 3.80 | 6.60 | $42.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 29% | 2.85 | 5.60 | $43.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 25% | 1.95 | 4.60 | $44.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 22% | 1.00 | 3.70 | $45.00 | 0.00 | 1.40 | 70% | -0.37 | 0 | 0 |
| 0 | 0 | 0.70 | 17% | 0.15 | 2.75 | $46.00 | 0.00 | 1.50 | 58% | -0.41 | 0 | 0 |
| 0 | 0 | 0.52 | 28% | 0.00 | 1.90 | $47.00 | 0.00 | 1.75 | 44% | -0.48 | 0 | 0 |
| 0 | 0 | 0.48 | 60% | 0.00 | 1.50 | $48.00 | 0.00 | 2.30 | 24% | -0.62 | 0 | 0 |
| 0 | 0 | 0.44 | 68% | 0.00 | 1.30 | $49.00 | 0.65 | 3.20 | - | - | 0 | 0 |
| 5 | 4 | 0.22 | 29% | 0.00 | 1.30 | $50.00 | 1.65 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $51.00 | 2.65 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $52.00 | 3.50 | 6.20 | - | - | 0 | 0 |