Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OUSA 60.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 41% | 9.10 | 12.70 | $50.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 38% | 8.10 | 11.70 | $51.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 34% | 7.10 | 10.70 | $52.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 34% | 6.10 | 9.80 | $53.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 5.10 | 8.70 | $54.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 7.20 | $55.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 6.20 | $56.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 5.20 | $57.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.20 | 4.30 | $58.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.30 | 3.30 | $59.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 19% | 0.00 | 2.50 | $60.00 | 0.00 | 1.60 | 39% | -0.43 | 0 | 0 |
| 0 | 0 | 0.50 | 31% | 0.00 | 1.90 | $61.00 | 0.00 | 2.25 | 29% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $62.00 | 0.00 | 2.95 | 17% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $63.00 | 0.50 | 4.10 | 11% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $64.00 | 1.50 | 5.10 | 15% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $65.00 | 2.50 | 6.10 | 18% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $66.00 | 3.40 | 7.10 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $67.00 | 4.40 | 8.10 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $68.00 | 5.40 | 9.10 | 0% | -1.00 | 0 | 0 |