Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OUNZ 41.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 41% | 6.90 | 8.90 | $34.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 36% | 5.90 | 7.90 | $35.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.90 | 6.80 | $36.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 4.00 | 5.80 | $37.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 20% | 3.00 | 4.80 | $38.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 25% | 2.10 | 4.00 | $39.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 3 | 3 | 0.82 | 20% | 1.20 | 3.00 | $40.00 | 0.00 | 0.65 | 23% | -0.21 | 2 | 5 |
| 3 | 6 | 0.67 | 20% | 0.45 | 2.30 | $41.00 | 0.05 | 1.35 | 25% | -0.36 | 4 | 3 |
| 0 | 0 | 0.49 | 22% | 0.05 | 1.75 | $42.00 | 0.05 | 1.70 | 18% | -0.52 | 1 | 1 |
| 2 | 1 | 0.36 | 27% | 0.25 | 1.15 | $43.00 | 1.35 | 2.10 | 24% | -0.66 | 10 | 4 |
| 1 | 3 | 0.24 | 26% | 0.10 | 0.70 | $44.00 | 1.55 | 3.40 | 24% | -0.79 | 0 | 0 |
| 10 | 10 | 0.24 | 37% | 0.00 | 0.50 | $45.00 | 2.40 | 4.30 | 25% | -0.87 | 0 | 0 |
| 3 | 2 | 0.18 | 38% | 0.00 | 1.10 | $46.00 | 3.40 | 5.20 | 27% | -0.92 | 0 | 0 |
| 1 | 1 | 0.15 | 41% | 0.00 | 1.00 | $47.00 | 4.40 | 6.20 | 32% | -0.93 | 0 | 0 |
| 3 | 1 | 0.13 | 44% | 0.00 | 1.05 | $48.00 | 5.40 | 7.20 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $49.00 | 6.40 | 8.20 | 40% | -0.94 | 0 | 0 |
| 4 | 3 | 0.26 | 89% | 0.00 | 0.50 | $50.00 | 7.40 | 9.20 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $51.00 | 8.40 | 10.20 | 48% | -0.95 | 0 | 0 |
| 6 | 1 | 0.16 | 76% | 0.00 | 1.00 | $52.00 | 9.40 | 11.20 | 51% | -0.95 | 0 | 0 |