Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OTTR 88.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 143% | 41.50 | 45.90 | $45.00 | 0.00 | 5.00 | 150% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 122% | 36.50 | 40.90 | $50.00 | 0.00 | 4.80 | 129% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 103% | 31.50 | 35.90 | $55.00 | 0.00 | 4.80 | 110% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 86% | 26.50 | 30.90 | $60.00 | 0.00 | 5.00 | 93% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 70% | 21.50 | 25.90 | $65.00 | 0.00 | 5.00 | 84% | -0.06 | 1 | 0 |
| 2 | 2 | - | - | 16.50 | 20.30 | $70.00 | 0.00 | 5.00 | 62% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 11.50 | 15.30 | $75.00 | 0.00 | 3.90 | 47% | -0.08 | 1 | 8 |
| 2 | 2 | 0.87 | 35% | 7.00 | 11.00 | $80.00 | 0.00 | 4.80 | 33% | -0.11 | 1 | 1 |
| 1 | 1 | 0.78 | 21% | 2.10 | 6.10 | $85.00 | 0.00 | 1.70 | 27% | -0.28 | 1 | 8 |
| 9 | 1 | 0.40 | 23% | 1.05 | 1.85 | $90.00 | 1.10 | 4.90 | 23% | -0.60 | 1 | 11 |
| 45 | 1 | 0.16 | 26% | 0.00 | 0.95 | $95.00 | 5.50 | 8.50 | 26% | -0.85 | 0 | 0 |
| 45 | 2 | 0.11 | 36% | 0.00 | 2.90 | $100.00 | 9.90 | 13.50 | 29% | -0.95 | 0 | 0 |
| 1 | 1 | 0.09 | 47% | 0.00 | 4.80 | $105.00 | 14.50 | 18.50 | - | - | 0 | 0 |
| 3 | 3 | 0.08 | 56% | 0.00 | 0.75 | $110.00 | 19.50 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 64% | 0.00 | 4.80 | $115.00 | 24.50 | 28.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 72% | 0.00 | 4.80 | $120.00 | 29.50 | 33.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 34.50 | 38.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $130.00 | 39.50 | 43.50 | - | - | 0 | 0 |