Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OTLY 12.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 184% | 4.70 | 8.30 | $6.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.90 | $7.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 130% | 3.30 | 5.80 | $8.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 194% | 3.10 | 5.40 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 3 | 0.79 | 129% | 2.10 | 3.90 | $10.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 9 | 8 | - | - | 0.40 | 2.00 | $11.00 | 0.00 | 0.25 | 53% | -0.18 | 2 | 2 |
| 3 | 1 | 0.61 | 71% | 0.00 | 1.65 | $12.00 | 0.15 | 0.65 | 45% | -0.37 | 1 | 1 |
| 7 | 1 | 0.38 | 50% | 0.30 | 0.50 | $13.00 | 0.70 | 1.75 | 67% | -0.57 | 5 | 9 |
| 6 | 50 | 0.26 | 64% | 0.00 | 0.40 | $14.00 | 1.25 | 3.30 | 96% | -0.64 | 1 | 1 |
| 3 | 3 | 0.16 | 68% | 0.00 | 1.30 | $15.00 | 1.00 | 4.10 | - | - | 1 | 1 |
| 6 | 3 | 0.21 | 102% | 0.00 | 2.00 | $16.00 | 1.95 | 5.10 | - | - | 0 | 0 |
| 1 | 1 | 0.13 | 94% | 0.00 | 0.95 | $17.00 | 3.60 | 5.40 | - | - | 1 | 1 |
| 16 | 15 | 0.15 | 121% | 0.00 | 1.90 | $18.00 | 4.60 | 6.40 | - | - | 0 | 0 |
| 1 | 1 | 0.19 | 152% | 0.00 | 0.95 | $19.00 | 5.40 | 7.30 | - | - | 0 | 0 |
| 0 | 2 | 0.17 | 159% | 0.00 | 1.75 | $20.00 | 6.40 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 168% | 0.00 | 0.95 | $21.00 | 7.40 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $22.00 | 8.40 | 10.30 | - | - | 0 | 0 |