Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OTLK 0.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 211 | 2 | 0.94 | 90% | 0.15 | 0.25 | $0.50 | 0.00 | 0.25 | - | - | 4 | 0 |
| 148 | 7 | 0.46 | 288% | 0.00 | 1.00 | $1.00 | 0.20 | 0.40 | - | - | 1 | 7 |
| 11 | 10 | - | - | 0.00 | 0.05 | $1.50 | 0.35 | 1.35 | 268% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $2.00 | 0.85 | 1.85 | 321% | -0.80 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.05 | $2.50 | 1.35 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $5.00 | 3.70 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $7.50 | 6.20 | 7.50 | 544% | -0.84 | 0 | 0 |