Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OTIS 66.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 93% | 18.00 | 21.40 | $47.50 | 0.00 | 0.20 | - | - | 1 | 0 |
| 0 | 0 | 0.95 | 69% | 15.00 | 18.90 | $50.00 | 0.00 | 0.15 | - | - | 1 | 1 |
| 0 | 0 | 0.90 | 63% | 10.60 | 14.00 | $55.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 44% | 5.80 | 9.10 | $60.00 | 0.05 | 0.35 | 30% | -0.08 | 16 | 14 |
| 0 | 0 | 0.83 | 27% | 3.40 | 6.00 | $62.50 | 0.20 | 0.30 | 23% | -0.12 | 13 | 9 |
| 34 | 25 | 0.65 | 29% | 2.00 | 4.00 | $65.00 | 0.55 | 1.10 | 22% | -0.32 | 107 | 89 |
| 22 | 70 | 0.44 | 24% | 0.35 | 2.30 | $67.50 | 1.80 | 2.00 | 21% | -0.57 | 48 | 338 |
| 180 | 73 | 0.23 | 23% | 0.35 | 0.70 | $70.00 | 3.20 | 3.80 | 17% | -0.85 | 13 | 386 |
| 251 | 104 | 0.07 | 22% | 0.00 | 0.30 | $72.50 | 3.80 | 8.00 | 22% | -0.93 | 2 | 62 |
| 197 | 55 | 0.07 | 31% | 0.00 | 0.15 | $75.00 | 6.20 | 9.60 | - | - | 12 | 39 |
| 23 | 16 | 0.06 | 35% | 0.00 | 0.45 | $77.50 | 8.70 | 12.90 | - | - | 12 | 0 |
| 69 | 10 | 0.04 | 39% | 0.00 | 2.60 | $80.00 | 11.20 | 15.50 | 37% | -0.97 | 0 | 0 |
| 6 | 1 | 0.05 | 53% | 0.00 | 0.05 | $85.00 | 16.20 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $90.00 | 21.20 | 25.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $95.00 | 26.20 | 30.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $100.00 | 31.20 | 35.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $105.00 | 36.20 | 40.10 | - | - | 0 | 0 |