Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OSW 22.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.50 | 9.60 | $15.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 7.10 | $17.50 | 0.00 | 5.00 | 69% | -0.06 | 0 | 0 |
| 1 | 1 | 0.89 | 41% | 0.85 | 4.70 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.55 | 62% | 0.20 | 2.85 | $22.50 | 0.00 | 2.65 | 62% | -0.45 | 0 | 0 |
| 0 | 0 | 0.18 | 39% | 0.00 | 0.60 | $25.00 | 2.35 | 2.80 | 39% | -0.83 | 2 | 10 |
| 0 | 0 | 0.17 | 100% | 0.00 | 3.50 | $30.00 | 6.50 | 9.30 | 104% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $35.00 | 10.90 | 14.50 | 122% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $40.00 | 15.90 | 19.50 | 149% | -0.90 | 0 | 0 |