OSPN Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OSPN 17.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 525% | 13.80 | 16.90 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 322% | 11.20 | 14.40 | $5.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 225% | 8.70 | 11.90 | $7.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 148% | 6.80 | 8.70 | $10.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 88% | 4.50 | 5.90 | $12.50 | 0.00 | 1.95 | 100% | -0.07 | 4 | 4 |
| 0 | 0 | 0.87 | 59% | 2.10 | 3.50 | $15.00 | 0.00 | 0.45 | 77% | -0.18 | 1 | 2 |
| 35 | 2 | 0.54 | 36% | 0.45 | 1.00 | $17.50 | 0.10 | 1.25 | 40% | -0.46 | 1 | 21 |
| 1 | 1 | 0.18 | 50% | 0.00 | 0.40 | $20.00 | 2.00 | 3.20 | 50% | -0.82 | 0 | 0 |
| 5 | 1 | 0.15 | 83% | 0.00 | 0.50 | $22.50 | 4.40 | 5.70 | 71% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 6.80 | 8.20 | 86% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $30.00 | 11.30 | 13.70 | 118% | -0.94 | 0 | 0 |