Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OSBC 24.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 155% | 8.00 | 12.50 | $15.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 107% | 5.30 | 10.00 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 82% | 3.00 | 7.50 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 76% | 1.70 | 4.90 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 40 | 20 | 0.49 | 33% | 0.25 | 1.35 | $25.00 | 0.30 | 1.40 | 30% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 2.50 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 7.50 | 10.90 | - | - | 0 | 0 |