Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ORN 9.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.60 | 7.50 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.00 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 41 | 40 | 0.90 | 64% | 0.85 | 2.70 | $7.50 | 0.00 | 1.00 | 123% | -0.21 | 1 | 0 |
| 31 | 12 | 0.32 | 58% | 0.10 | 0.45 | $10.00 | 0.25 | 2.15 | 73% | -0.63 | 0 | 0 |
| 0 | 0 | 0.25 | 137% | 0.00 | 1.00 | $12.50 | 2.45 | 4.40 | 92% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $15.00 | 5.00 | 6.90 | 135% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.50 | 7.50 | 9.40 | 165% | -0.91 | 0 | 0 |