Pre-market
⌘K
Sign in Sign up

ORLY Options Strategy Builder

436 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ORLY 83.10
Expected move by Oct 16 ±$4.08 ±4.9% $79.02 – $87.18 90%: $74.46 – $91.74
What's your view on ORLY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 101% 31.40 35.40 $50.00 0.00 2.15 - - 0 0
0 0 1.00 55% 26.20 30.30 $55.00 0.00 2.15 - - 0 0
0 0 1.00 0% 21.10 25.30 $60.00 0.00 1.95 - - 0 0
0 0 0.98 48% 16.30 20.40 $65.00 0.00 2.00 66% -0.06 0 0
0 0 0.95 43% 11.60 15.40 $70.00 0.00 0.60 37% -0.03 0 0
0 0 0.88 35% 6.80 10.70 $75.00 0.35 0.55 35% -0.12 29 279
253 11 0.73 27% 4.00 4.70 $80.00 0.95 1.40 29% -0.29 739 317
62 134 0.40 27% 1.50 1.70 $85.00 2.20 3.60 22% -0.64 86 4,115
2,721 442 0.15 28% 0.40 0.50 $90.00 5.30 9.00 27% -0.87 16 66
3,401 276 0.04 28% 0.05 0.15 $95.00 10.00 14.10 36% -0.93 1 31
165 27 0.04 40% 0.00 0.05 $100.00 14.90 18.90 - - 0 0
8 2 0.06 55% 0.00 0.30 $105.00 19.80 24.20 52% -0.96 0 0
3 2 0.06 66% 0.00 2.15 $110.00 24.90 28.70 - - 0 0
0 0 0.06 74% 0.00 0.95 $115.00 29.90 34.00 64% -0.98 0 0
0 0 - - 0.00 1.55 $120.00 34.90 39.10 76% -0.97 0 0
0 0 - - 0.00 2.15 $125.00 40.00 44.20 88% -0.96 0 0
0 0 - - 0.00 2.15 $130.00 44.90 49.10 89% -0.97 0 0
0 0 - - 0.00 1.75 $135.00 49.90 54.10 95% -0.98 0 0