Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ORI 39.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 179% | 15.50 | 19.30 | $22.50 | 0.00 | 2.60 | - | - | 1 | 1 |
| 0 | 2 | 0.90 | 156% | 13.30 | 16.60 | $25.00 | 0.00 | 2.60 | 126% | -0.06 | 0 | 0 |
| 0 | 2 | 0.86 | 107% | 8.60 | 11.40 | $30.00 | 0.00 | 1.75 | 82% | -0.09 | 2 | 3 |
| 1 | 1 | 0.76 | 69% | 3.70 | 6.70 | $35.00 | 0.05 | 0.10 | 28% | -0.06 | 94 | 132 |
| 67 | 43 | 0.36 | 23% | 0.40 | 0.75 | $40.00 | 0.95 | 1.35 | 14% | -0.73 | 9 | 36 |
| 483 | 50 | 0.05 | 33% | 0.00 | 0.15 | $45.00 | 3.60 | 6.70 | - | - | 4 | 181 |
| 76 | 3 | 0.09 | 67% | 0.00 | 1.00 | $50.00 | 8.40 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $55.00 | 13.40 | 16.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $60.00 | 18.60 | 22.10 | - | - | 0 | 0 |