Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ORGO 1.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 223 | 15 | 0.22 | 209% | 0.00 | 2.80 | $2.50 | 0.65 | 1.80 | 254% | -0.70 | 1 | 112 |
| 118 | 10 | 0.16 | 341% | 0.00 | 5.00 | $5.00 | 3.10 | 4.30 | 371% | -0.80 | 2 | 0 |
| 0 | 0 | 0.48 | 679% | 0.00 | 2.80 | $7.50 | 5.40 | 6.90 | 385% | -0.88 | 2 | 0 |