Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ORBS 1.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 477 | 22 | 0.95 | 499% | 0.45 | 0.65 | $0.50 | 0.00 | 0.05 | - | - | 5 | 5 |
| 4,178 | 626 | 0.63 | 127% | 0.05 | 0.10 | $1.00 | 0.00 | 0.05 | 210% | -0.39 | 35 | 334 |
| 749 | 2 | 0.30 | 454% | 0.00 | 0.05 | $1.50 | 0.25 | 0.65 | - | - | 2 | 4 |
| 1 | 1 | - | - | 0.00 | 15.00 | $2.00 | 0.65 | 1.25 | - | - | 2 | 6 |