OPY Options Strategy Builder
242 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPY 119.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 56.90 | 60.10 | $60.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 52.50 | 55.60 | $65.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 46.90 | 50.20 | $70.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 41.90 | 45.20 | $75.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 36.90 | 40.90 | $80.00 | 0.00 | 2.40 | 116% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 32.80 | 35.70 | $85.00 | 0.00 | 2.10 | 78% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.00 | 30.50 | $90.00 | 0.00 | 5.00 | 69% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 22.80 | 25.20 | $95.00 | 0.00 | 2.55 | 62% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 47% | 18.20 | 21.30 | $100.00 | 0.00 | 2.50 | 72% | -0.15 | 0 | 0 |
| 0 | 0 | 0.87 | 45% | 14.10 | 16.40 | $105.00 | 0.05 | 3.30 | 55% | -0.17 | 0 | 0 |
| 0 | 0 | 0.78 | 44% | 9.80 | 12.50 | $110.00 | 1.10 | 4.20 | 52% | -0.25 | 1 | 1 |
| 0 | 0 | 0.66 | 41% | 6.10 | 8.90 | $115.00 | 2.30 | 4.90 | 45% | -0.35 | 1 | 1 |
| 0 | 2 | 0.49 | 34% | 2.45 | 5.40 | $120.00 | 3.70 | 6.30 | 37% | -0.50 | 0 | 0 |
| 2 | 1 | 0.31 | 33% | 0.60 | 3.40 | $125.00 | 7.20 | 10.00 | 41% | -0.65 | 0 | 0 |
| 0 | 0 | 0.25 | 45% | 0.35 | 3.60 | $130.00 | 11.50 | 13.40 | 43% | -0.76 | 0 | 0 |
| 1 | 15 | 0.17 | 47% | 0.25 | 2.30 | $135.00 | 16.10 | 18.00 | 48% | -0.82 | 0 | 0 |
| 0 | 0 | 0.10 | 46% | 0.00 | 2.60 | $140.00 | 20.00 | 23.50 | 53% | -0.87 | 0 | 0 |
| 0 | 0 | 0.07 | 48% | 0.00 | 5.00 | $145.00 | 24.70 | 28.40 | 57% | -0.90 | 0 | 0 |
| 0 | 0 | 0.06 | 54% | 0.00 | 2.30 | $150.00 | 29.60 | 32.70 | 55% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $155.00 | 34.30 | 38.10 | 63% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $160.00 | 39.50 | 43.10 | 71% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $165.00 | 44.50 | 48.20 | 78% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $170.00 | 49.50 | 53.10 | 82% | -0.94 | 0 | 0 |