OPTT Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPTT 2.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 372% | 1.65 | 2.00 | $0.50 | 0.30 | 0.55 | 1375% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $1.00 | 0.80 | 1.05 | 1504% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 1.10 | $1.50 | 0.05 | 0.10 | 171% | -0.12 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 0.25 | $2.00 | 0.00 | 0.40 | 172% | -0.29 | 3 | 46 |
| 7 | 26 | 0.49 | 145% | 0.00 | 0.30 | $2.50 | 0.10 | 0.60 | 96% | -0.58 | 50 | 39 |
| 1 | 1 | 0.20 | 250% | 0.00 | 1.00 | $5.00 | 2.40 | 3.40 | 295% | -0.73 | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $7.50 | 4.80 | 5.80 | 318% | -0.85 | 2 | 0 |