Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPRT 8.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.20 | 6.40 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 3.90 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 55 | 42 | 0.76 | 67% | 0.70 | 1.45 | $7.50 | 0.00 | 0.40 | 94% | -0.29 | 0 | 0 |
| 7 | 1 | - | - | 0.00 | 0.35 | $10.00 | 1.45 | 2.20 | 73% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.50 | 3.60 | 4.80 | 88% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 6.00 | 7.50 | 139% | -0.93 | 0 | 0 |