Open
⌘K
Sign in Sign up

Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
OPPJ 60.45

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 11.70 15.10 $47.00 0.00 1.35 - - 0 0
0 0 - - 10.80 14.10 $48.00 0.00 1.35 - - 0 0
0 0 - - 9.80 13.10 $49.00 0.00 1.40 - - 0 0
0 0 - - 8.80 12.10 $50.00 0.00 1.40 - - 0 0
0 0 - - 7.90 10.70 $51.00 0.00 1.40 - - 0 0
0 0 - - 6.90 9.80 $52.00 0.00 1.45 - - 0 0
0 0 - - 5.90 8.80 $53.00 0.00 1.45 - - 0 0
0 0 - - 5.00 7.90 $54.00 0.00 1.50 - - 0 0
0 0 1.00 0% 4.20 6.90 $55.00 0.00 1.60 - - 0 0
0 0 0.90 24% 3.10 6.40 $56.00 0.00 1.70 53% -0.26 0 0
0 0 0.85 23% 2.20 5.50 $57.00 0.00 1.80 50% -0.30 0 0
0 0 0.78 22% 1.40 4.60 $58.00 0.00 1.90 43% -0.33 0 0
0 0 0.70 20% 0.65 3.70 $59.00 0.00 2.20 34% -0.37 0 0
0 0 0.59 18% 0.05 2.90 $60.00 0.00 2.50 27% -0.44 0 0
0 0 0.47 25% 0.00 2.40 $61.00 0.05 3.10 21% -0.54 0 0
0 0 - - 0.00 1.95 $62.00 0.55 3.70 20% -0.67 0 0
0 0 - - 0.00 1.70 $63.00 1.35 4.50 21% -0.76 0 0
0 0 - - 0.00 1.00 $64.00 2.20 5.40 22% -0.83 0 0
0 0 - - 0.00 1.45 $65.00 3.10 6.40 25% -0.86 0 0