Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPPJ 60.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.70 | 15.10 | $47.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 14.10 | $48.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 13.10 | $49.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 12.10 | $50.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 10.70 | $51.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.80 | $52.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.80 | $53.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.90 | $54.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 6.90 | $55.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 24% | 3.10 | 6.40 | $56.00 | 0.00 | 1.70 | 53% | -0.26 | 0 | 0 |
| 0 | 0 | 0.85 | 23% | 2.20 | 5.50 | $57.00 | 0.00 | 1.80 | 50% | -0.30 | 0 | 0 |
| 0 | 0 | 0.78 | 22% | 1.40 | 4.60 | $58.00 | 0.00 | 1.90 | 43% | -0.33 | 0 | 0 |
| 0 | 0 | 0.70 | 20% | 0.65 | 3.70 | $59.00 | 0.00 | 2.20 | 34% | -0.37 | 0 | 0 |
| 0 | 0 | 0.59 | 18% | 0.05 | 2.90 | $60.00 | 0.00 | 2.50 | 27% | -0.44 | 0 | 0 |
| 0 | 0 | 0.47 | 25% | 0.00 | 2.40 | $61.00 | 0.05 | 3.10 | 21% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $62.00 | 0.55 | 3.70 | 20% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $63.00 | 1.35 | 4.50 | 21% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $64.00 | 2.20 | 5.40 | 22% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $65.00 | 3.10 | 6.40 | 25% | -0.86 | 0 | 0 |