Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPPE 59.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.60 | 14.30 | $47.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.60 | 13.30 | $48.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 12.30 | $49.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 11.30 | $50.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 10.30 | $51.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 9.30 | $52.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 8.30 | $53.00 | 0.00 | 1.85 | 107% | -0.29 | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 7.30 | $54.00 | 0.00 | 1.85 | 81% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 6.30 | $55.00 | 0.00 | 1.85 | 75% | -0.31 | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 5.30 | $56.00 | 0.00 | 1.90 | 68% | -0.33 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.70 | 4.40 | $57.00 | 0.00 | 1.95 | 60% | -0.36 | 0 | 0 |
| 0 | 0 | 0.78 | 14% | 0.20 | 3.50 | $58.00 | 0.00 | 2.10 | 53% | -0.40 | 0 | 0 |
| 0 | 0 | 0.58 | 21% | 0.00 | 2.60 | $59.00 | 0.00 | 2.35 | 46% | -0.44 | 0 | 0 |
| 0 | 0 | 0.48 | 33% | 0.00 | 2.10 | $60.00 | 0.00 | 2.90 | 37% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $61.00 | 0.10 | 3.70 | 16% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $62.00 | 0.90 | 4.70 | 19% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $63.00 | 1.85 | 5.70 | 23% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $64.00 | 2.85 | 6.70 | 27% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $65.00 | 3.80 | 7.70 | 30% | -0.86 | 0 | 0 |