Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPK 1.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 0.80 | 1.55 | $0.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 250 | 2 | - | - | 0.30 | 1.05 | $1.00 | 0.00 | 0.75 | - | - | 9 | 21 |
| 183 | 30 | 0.89 | 39% | 0.15 | 0.25 | $1.50 | 0.00 | 0.05 | 125% | -0.30 | 10 | 16 |
| 731 | 15 | - | - | 0.00 | 0.05 | $2.00 | 0.05 | 0.80 | 124% | -0.64 | 120 | 120 |
| 0 | 0 | - | - | 0.00 | 0.05 | $2.50 | 0.45 | 1.10 | - | - | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $5.00 | 2.70 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $7.50 | 5.10 | 6.60 | 327% | -0.91 | 0 | 0 |