Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPCH 23.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 669% | 19.70 | 23.70 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 435% | 17.20 | 21.10 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 333% | 14.70 | 18.70 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 294% | 12.70 | 16.20 | $10.00 | 0.00 | 5.00 | 249% | -0.05 | 0 | 0 |
| 11 | 9 | 0.92 | 229% | 10.20 | 13.70 | $12.50 | 0.00 | 0.75 | 344% | -0.12 | 3 | 5 |
| 25 | 1 | 0.90 | 167% | 7.80 | 10.90 | $15.00 | 0.00 | 1.15 | 149% | -0.08 | 1 | 43 |
| 13 | 4 | 0.90 | 104% | 5.50 | 7.70 | $17.50 | 0.00 | 0.35 | 75% | -0.05 | 2 | 256 |
| 1,591 | 2 | 0.84 | 75% | 3.10 | 5.30 | $20.00 | 0.05 | 1.00 | 80% | -0.18 | 6 | 171 |
| 332 | 1 | 0.73 | 36% | 1.00 | 2.30 | $22.50 | 0.25 | 0.40 | 33% | -0.25 | 2 | 219 |
| 422 | 15 | 0.28 | 31% | 0.00 | 0.60 | $25.00 | 0.35 | 2.80 | 31% | -0.73 | 10 | 18 |
| 106 | 6 | 0.09 | 40% | 0.05 | 0.15 | $27.50 | 3.50 | 3.80 | - | - | 20 | 75 |
| 1,010 | 1 | 0.11 | 69% | 0.00 | 1.70 | $30.00 | 4.60 | 7.30 | - | - | 1 | 2 |
| 12 | 1 | 0.14 | 99% | 0.00 | 1.35 | $32.50 | 6.70 | 9.80 | - | - | 1 | 0 |
| 5,020 | 5 | 0.07 | 94% | 0.00 | 0.25 | $35.00 | 9.30 | 12.40 | - | - | 1 | 0 |
| 6 | 1 | 0.12 | 130% | 0.00 | 5.00 | $37.50 | 11.70 | 14.90 | - | - | 0 | 0 |
| 46 | 2 | 0.07 | 120% | 0.00 | 5.00 | $40.00 | 14.00 | 17.80 | - | - | 0 | 0 |
| 21 | 1 | 0.11 | 155% | 0.00 | 5.00 | $42.50 | 16.50 | 20.30 | - | - | 0 | 0 |
| 2 | 1 | 0.10 | 167% | 0.00 | 1.75 | $45.00 | 19.00 | 22.80 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 176% | 0.00 | 5.00 | $47.50 | 21.50 | 25.30 | - | - | 0 | 0 |
| 5 | 5 | 0.09 | 184% | 0.00 | 5.00 | $50.00 | 24.00 | 27.80 | - | - | 2 | 0 |