Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OPBK 15.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.98 | 505% | 11.60 | 14.50 | $2.50 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 3 | 0.95 | 383% | 9.60 | 12.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.92 | 258% | 7.10 | 9.50 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 178% | 4.70 | 7.00 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 110% | 2.20 | 4.50 | $12.50 | 0.00 | 0.75 | 97% | -0.18 | 0 | 0 |
| 14 | 1 | 0.58 | 61% | 0.25 | 2.00 | $15.00 | 0.00 | 1.75 | 35% | -0.40 | 0 | 0 |
| 24 | 5 | 0.26 | 72% | 0.00 | 0.75 | $17.50 | 0.40 | 4.10 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 4.10 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 6.50 | 8.00 | 82% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 9.00 | 10.50 | 99% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 13.50 | 15.90 | - | - | 0 | 0 |