Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OOMA 22.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.80 | 22.10 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 2 | 0.98 | 348% | 16.30 | 20.00 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 272% | 13.90 | 17.50 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 5 | 1 | - | - | 11.20 | 14.60 | $10.00 | 0.00 | 2.15 | 243% | -0.05 | 0 | 0 |
| 32 | 2 | - | - | 9.20 | 11.60 | $12.50 | 0.00 | 2.15 | 188% | -0.07 | 0 | 0 |
| 31 | 1 | - | - | 6.80 | 8.50 | $15.00 | 0.00 | 2.20 | 211% | -0.15 | 0 | 0 |
| 18 | 3 | - | - | 3.80 | 5.90 | $17.50 | 0.00 | 0.10 | 75% | -0.07 | 1 | 52 |
| 137 | 4 | 0.94 | 37% | 2.55 | 3.60 | $20.00 | 0.15 | 0.35 | 53% | -0.14 | 2 | 65 |
| 46 | 2 | 0.60 | 44% | 1.00 | 1.65 | $22.50 | 0.45 | 1.30 | 46% | -0.40 | 1 | 90 |
| 89 | 8 | 0.29 | 51% | 0.35 | 0.70 | $25.00 | 2.00 | 3.40 | 60% | -0.68 | 31 | 32 |
| 56 | 2 | 0.06 | 63% | 0.05 | 0.15 | $30.00 | 6.50 | 9.00 | 112% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $35.00 | 11.10 | 13.50 | 115% | -0.90 | 0 | 0 |