Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ONIT 31.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 175% | 13.30 | 16.20 | $17.50 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 156% | 10.90 | 13.90 | $20.00 | 0.00 | 0.75 | 142% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 130% | 8.50 | 11.50 | $22.50 | 0.00 | 0.75 | 109% | -0.09 | 0 | 0 |
| 0 | 0 | 0.85 | 102% | 6.00 | 9.10 | $25.00 | 0.10 | 0.70 | 83% | -0.11 | 15 | 130 |
| 0 | 0 | 0.67 | 65% | 2.00 | 4.20 | $30.00 | 0.10 | 3.20 | 75% | -0.35 | 1 | 6 |
| 1 | 1 | 0.31 | 63% | 0.00 | 3.20 | $35.00 | 3.60 | 4.40 | 57% | -0.72 | 1 | 18 |
| 5 | 1 | 0.11 | 66% | 0.05 | 0.50 | $40.00 | 7.00 | 9.50 | - | - | 3 | 3 |
| 10 | 9 | 0.08 | 86% | 0.00 | 0.35 | $45.00 | 12.10 | 14.50 | 66% | -0.99 | 0 | 0 |
| 12 | 1 | 0.10 | 121% | 0.00 | 2.20 | $50.00 | 16.20 | 19.50 | - | - | 0 | 0 |
| 10 | 10 | 0.09 | 139% | 0.00 | 2.15 | $55.00 | 21.20 | 24.70 | - | - | 0 | 0 |
| 13 | 10 | 0.08 | 154% | 0.00 | 2.15 | $60.00 | 26.20 | 29.70 | - | - | 0 | 0 |
| 3 | 1 | 0.08 | 171% | 0.00 | 0.75 | $65.00 | 31.20 | 34.90 | - | - | 0 | 0 |
| 3 | 1 | 0.07 | 180% | 0.00 | 0.75 | $70.00 | 36.20 | 39.70 | - | - | 0 | 0 |