Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ONEY 127.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.60 | 20% | 1.00 | 5.90 | $126.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 22% | 0.70 | 5.60 | $127.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 22% | 0.40 | 5.00 | $128.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.43 | 22% | 0.10 | 4.40 | $129.00 | 0.20 | 5.20 | 14% | -0.62 | 0 | 0 |
| 0 | 0 | 0.41 | 27% | 0.00 | 4.00 | $130.00 | 0.40 | 5.40 | 10% | -0.78 | 0 | 0 |
| 0 | 0 | 0.38 | 31% | 0.00 | 3.90 | $131.00 | 0.80 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | 0.36 | 32% | 0.00 | 3.70 | $132.00 | 1.30 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | 0.34 | 35% | 0.00 | 3.60 | $133.00 | 2.10 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | 0.33 | 38% | 0.00 | 3.50 | $134.00 | 3.20 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 40% | 0.00 | 3.50 | $135.00 | 4.20 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 43% | 0.00 | 3.40 | $136.00 | 5.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 44% | 0.00 | 3.40 | $137.00 | 6.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 47% | 0.00 | 3.40 | $138.00 | 7.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 49% | 0.00 | 3.40 | $139.00 | 8.00 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $140.00 | 9.00 | 14.00 | - | - | 0 | 0 |