Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ONEW 9.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 7.90 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.50 | $5.00 | 0.00 | 1.75 | 263% | -0.10 | 0 | 0 |
| 30 | 1 | 0.94 | 66% | 1.10 | 3.30 | $7.50 | 0.00 | 0.75 | 137% | -0.19 | 0 | 0 |
| 0 | 0 | 0.46 | 68% | 0.05 | 1.05 | $10.00 | 0.55 | 1.10 | 62% | -0.55 | 10 | 373 |
| 76 | 50 | 0.26 | 123% | 0.00 | 0.20 | $12.50 | 2.25 | 3.90 | 98% | -0.81 | 4 | 5 |
| 16 | 6 | 0.21 | 166% | 0.00 | 1.75 | $15.00 | 4.30 | 6.30 | - | - | 0 | 0 |
| 17 | 1 | 0.19 | 201% | 0.00 | 0.75 | $17.50 | 7.30 | 8.80 | 165% | -0.88 | 0 | 0 |
| 0 | 0 | 0.17 | 226% | 0.00 | 0.75 | $20.00 | 9.80 | 11.40 | 201% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 11.90 | 14.00 | 186% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 14.30 | 16.50 | 183% | -0.97 | 0 | 0 |