Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ONEQ 106.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.80 | 12.90 | $95.00 | 0.00 | 5.00 | 45% | -0.14 | 2 | 2 |
| 0 | 0 | 0.95 | 26% | 9.80 | 12.80 | $96.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.90 | 11.00 | $97.00 | 0.00 | 5.00 | 40% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 10.00 | $98.00 | 0.00 | 5.00 | 38% | -0.17 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 6.90 | 9.10 | $99.00 | 0.00 | 5.00 | 33% | -0.17 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 6.00 | 8.10 | $100.00 | 0.00 | 5.00 | 31% | -0.19 | 0 | 0 |
| 0 | 0 | 0.87 | 21% | 5.10 | 8.00 | $101.00 | 0.05 | 1.55 | 27% | -0.19 | 1 | 4 |
| 1 | 1 | 0.91 | 14% | 4.30 | 6.40 | $102.00 | 0.05 | 1.70 | 25% | -0.21 | 2 | 6 |
| 0 | 0 | 0.86 | 14% | 3.50 | 5.40 | $103.00 | 0.05 | 1.80 | 22% | -0.24 | 0 | 0 |
| 0 | 0 | 0.80 | 14% | 2.70 | 4.50 | $104.00 | 0.40 | 1.25 | 18% | -0.26 | 2 | 2 |
| 3 | 1 | 0.70 | 16% | 2.25 | 3.90 | $105.00 | 0.40 | 2.25 | 20% | -0.34 | 1 | 0 |
| 16 | 11 | 0.62 | 15% | 1.75 | 3.00 | $106.00 | 0.75 | 2.55 | 19% | -0.41 | 0 | 0 |
| 0 | 1 | 0.53 | 13% | 0.75 | 2.35 | $107.00 | 1.20 | 2.95 | 19% | -0.48 | 0 | 0 |
| 1 | 1 | 0.42 | 14% | 0.50 | 1.90 | $108.00 | 1.80 | 3.60 | 20% | -0.55 | 0 | 0 |
| 0 | 11 | 0.31 | 13% | 0.05 | 1.40 | $109.00 | 2.30 | 4.30 | 20% | -0.63 | 0 | 0 |
| 0 | 0 | 0.27 | 16% | 0.05 | 1.35 | $110.00 | 3.10 | 5.00 | 21% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $111.00 | 3.50 | 5.80 | 19% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $112.00 | 4.20 | 6.70 | 19% | -0.82 | 0 | 0 |
| 8 | 8 | 0.14 | 18% | 0.00 | 0.50 | $113.00 | 5.20 | 7.50 | 20% | -0.85 | 0 | 0 |