Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OMFL 70.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 22% | 2.50 | 7.00 | $66.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 27% | 2.05 | 6.30 | $67.00 | 0.00 | 3.00 | 47% | -0.32 | 0 | 0 |
| 0 | 0 | 0.74 | 23% | 1.05 | 5.40 | $68.00 | 0.00 | 3.10 | 39% | -0.34 | 0 | 0 |
| 0 | 0 | 0.66 | 22% | 0.35 | 4.60 | $69.00 | 0.00 | 3.30 | 36% | -0.39 | 0 | 0 |
| 0 | 0 | 0.56 | 24% | 0.35 | 3.80 | $70.00 | 0.35 | 3.60 | 30% | -0.45 | 0 | 0 |
| 0 | 0 | 0.48 | 27% | 0.10 | 3.40 | $71.00 | 0.50 | 4.10 | 27% | -0.53 | 0 | 0 |
| 0 | 0 | 0.43 | 35% | 0.00 | 3.10 | $72.00 | 0.30 | 4.60 | 21% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $73.00 | 0.95 | 5.30 | 21% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $74.00 | 1.75 | 5.70 | 17% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $75.00 | 2.35 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $76.00 | 3.70 | 7.60 | 20% | -0.95 | 0 | 0 |