OMF Options Strategy Builder

266 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

OMF 60.39

Expected move by Oct 16 ±$3.22 ±5.3% $57.17 – $63.61 90%: $53.57 – $67.21

What's your view on OMF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 25 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.95	91%	16.90	19.40	$42.50	0.00	0.95	-	-	0	0
0	0	0.94	78%	14.40	16.90	$45.00	0.00	2.60	-	-	0	0
0	0	0.89	84%	12.80	14.40	$47.50	0.00	2.60	67%	-0.07	1	1
0	0	0.86	72%	10.40	11.90	$50.00	0.00	0.20	54%	-0.08	1	2
0	0	0.84	58%	8.00	9.30	$52.50	0.05	0.60	42%	-0.10	5	5
0	0	0.79	48%	5.70	6.80	$55.00	0.20	0.40	31%	-0.12	7	331
0	0	0.70	39%	3.50	4.60	$57.50	0.60	0.75	28%	-0.25	12	133
8	5	0.54	31%	1.90	2.35	$60.00	1.30	1.55	25%	-0.46	14	75
19	72	0.32	27%	0.80	0.95	$62.50	2.20	3.20	20%	-0.75	3	165
88	53	0.12	24%	0.05	0.40	$65.00	3.90	5.60	15%	-0.97	1	10
173	41	0.07	28%	0.10	0.15	$67.50	5.90	7.30	-	-	0	0
76	1	0.10	43%	0.00	0.25	$70.00	8.20	10.80	-	-	0	0
2	1	0.09	51%	0.00	2.60	$72.50	10.80	13.30	-	-	0	0
0	0	-	-	0.00	2.60	$75.00	13.30	15.80	-	-	0	0
0	0	-	-	0.00	1.00	$80.00	18.30	20.80	-	-	0	0
0	0	-	-	0.00	2.60	$85.00	23.30	25.80	-	-	0	0
0	0	-	-	0.00	2.60	$90.00	28.30	30.80	-	-	0	0
0	0	-	-	0.00	0.55	$95.00	33.30	35.80	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs