Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OMEX 0.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 591 | 103 | 0.37 | 187% | 0.00 | 0.05 | $1.00 | 0.00 | 0.50 | 74% | -0.92 | 2 | 27 |
| 0 | 0 | - | - | 0.00 | 0.10 | $2.00 | 0.95 | 1.50 | - | - | 1 | 16 |
| 0 | 0 | - | - | 0.00 | 1.75 | $3.00 | 0.95 | 3.70 | 433% | -0.74 | 2 | 4 |
| 0 | 0 | - | - | 0.00 | 0.05 | $4.00 | 1.40 | 4.50 | - | - | 0 | 0 |