Pre-market
⌘K
Sign in Sign up

OMER Options Strategy Builder

376 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
OMER 18.13
Expected move by Oct 16 ±$1.56 ±8.6% $16.57 – $19.69 90%: $14.82 – $21.44
What's your view on OMER?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 221% 8.40 10.70 $9.00 0.00 1.75 - - 0 0
6 6 0.97 136% 6.00 10.50 $10.00 0.00 0.65 191% -0.07 300 0
0 0 0.98 102% 5.00 9.40 $11.00 0.00 0.65 - - 100 0
0 0 0.89 156% 5.50 7.80 $12.00 0.00 0.75 112% -0.06 0 0
5 5 0.97 70% 4.40 6.00 $13.00 0.00 0.75 115% -0.10 0 0
3 3 0.85 112% 3.50 5.80 $14.00 0.05 0.45 90% -0.11 0 0
9 2 0.80 104% 2.80 4.80 $15.00 0.10 0.50 76% -0.14 46 203
0 0 0.73 101% 2.00 4.20 $16.00 0.15 0.70 68% -0.21 3 100
10 5 0.67 73% 1.15 2.85 $17.00 0.15 0.70 48% -0.28 30 115
39 3 0.56 51% 0.65 1.45 $18.00 0.30 1.05 40% -0.44 1 10
80 127 0.39 50% 0.25 0.95 $19.00 0.75 1.65 36% -0.67 5 6
672 144 0.30 60% 0.15 0.85 $20.00 2.00 2.65 60% -0.71 100 163
16 25 0.21 62% 0.25 0.40 $21.00 2.70 3.30 50% -0.86 838 32
563 512 0.14 63% 0.10 0.30 $22.00 2.65 4.60 - - 0 0
38 1 0.10 67% 0.00 0.25 $23.00 3.00 7.00 69% -0.89 0 0
25 25 0.14 89% 0.00 0.20 $24.00 4.80 6.60 - - 0 0
13 10 0.14 100% 0.00 0.75 $25.00 5.90 7.60 - - 0 0