Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OLP 22.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 139% | 8.00 | 13.00 | $12.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 102% | 5.50 | 10.50 | $15.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 71% | 3.10 | 7.90 | $17.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 63% | 0.85 | 5.70 | $20.00 | 0.00 | 3.60 | - | - | 4 | 4 |
| 0 | 0 | 0.62 | 24% | 0.00 | 1.75 | $22.50 | 0.00 | 4.10 | 29% | -0.40 | 4 | 4 |
| 4 | 1 | 0.18 | 35% | 0.00 | 1.05 | $25.00 | 0.25 | 5.10 | 53% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $30.00 | 4.90 | 9.90 | 81% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $35.00 | 10.00 | 15.00 | 121% | -0.88 | 0 | 0 |