Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OLMA 9.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 26 | 11 | 1.00 | 0% | 6.30 | 11.00 | $1.00 | 0.00 | 15.00 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 5.30 | 10.00 | $2.00 | 0.00 | 4.90 | 578% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 420% | 4.60 | 9.50 | $3.00 | 0.00 | 4.90 | 431% | -0.05 | 1 | 1 |
| 0 | 0 | 0.93 | 313% | 3.60 | 8.40 | $4.00 | 0.00 | 15.00 | 335% | -0.07 | 1 | 4 |
| 0 | 0 | 0.95 | 186% | 2.60 | 7.00 | $5.00 | 0.00 | 15.00 | 263% | -0.10 | 1 | 5 |
| 2 | 1 | 0.92 | 157% | 1.70 | 6.00 | $6.00 | 0.00 | 15.00 | 207% | -0.12 | 1 | 5 |
| 3 | 1 | 0.83 | 169% | 0.80 | 5.50 | $7.00 | 0.00 | 15.00 | 160% | -0.16 | 1 | 2 |
| 2 | 1 | 0.77 | 125% | 0.00 | 4.90 | $8.00 | 0.00 | 4.80 | 115% | -0.22 | 1 | 11 |
| 1 | 1 | 0.66 | 222% | 0.10 | 4.90 | $9.00 | 0.00 | 4.90 | 79% | -0.32 | 10 | 10 |
| 4 | 32 | 0.48 | 80% | 0.30 | 1.05 | $10.00 | 0.75 | 4.90 | 264% | -0.38 | 1 | 107 |
| 124 | 22 | 0.36 | 98% | 0.00 | 1.05 | $11.00 | 0.10 | 4.90 | 164% | -0.53 | 3 | 149 |
| 234 | 20 | 0.28 | 113% | 0.00 | 1.05 | $12.00 | 0.30 | 4.90 | 93% | -0.78 | 1 | 12 |
| 31 | 4 | 0.55 | 347% | 0.00 | 1.20 | $13.00 | 1.00 | 5.40 | - | - | 1 | 104 |
| 498 | 5 | 0.40 | 243% | 0.00 | 1.50 | $14.00 | 2.00 | 6.40 | - | - | 1 | 15 |
| 745 | 10 | 0.24 | 178% | 0.00 | 15.00 | $15.00 | 3.00 | 7.40 | - | - | 0 | 0 |
| 1 | 1 | 0.52 | 402% | 0.00 | 15.00 | $16.00 | 4.00 | 8.50 | - | - | 1 | 1 |
| 1 | 2 | 0.16 | 178% | 0.00 | 15.00 | $17.00 | 5.00 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 206% | 0.00 | 15.00 | $18.00 | 6.00 | 10.70 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | 0.18 | 216% | 0.00 | 15.00 | $19.00 | 7.00 | 11.50 | - | - | 1 | 1 |
| 61 | 1 | 0.49 | 450% | 0.00 | 15.00 | $20.00 | 8.00 | 12.70 | 0% | -1.00 | 0 | 0 |
| 2 | 1 | 0.18 | 242% | 0.00 | 15.00 | $21.00 | 9.00 | 13.70 | 0% | -1.00 | 0 | 0 |
| 6 | 1 | 0.17 | 243% | 0.00 | 15.00 | $22.00 | 10.00 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 251% | 0.00 | 15.00 | $23.00 | 11.00 | 15.70 | 0% | -1.00 | 8 | 5 |
| 8 | 2 | 0.16 | 259% | 0.00 | 15.00 | $24.00 | 12.00 | 16.80 | 185% | -0.96 | 0 | 0 |
| 1 | 1 | 0.16 | 267% | 0.00 | 15.00 | $25.00 | 13.00 | 17.80 | 191% | -0.96 | 0 | 0 |
| 5 | 2 | 0.15 | 275% | 0.00 | 15.00 | $26.00 | 14.00 | 18.80 | 197% | -0.96 | 0 | 0 |
| 2 | 1 | 0.15 | 282% | 0.00 | 15.00 | $27.00 | 15.00 | 19.80 | 203% | -0.96 | 0 | 0 |
| 0 | 0 | 0.15 | 289% | 0.00 | 15.00 | $28.00 | 16.00 | 20.80 | 208% | -0.96 | 0 | 0 |
| 4 | 1 | 0.15 | 296% | 0.00 | 15.00 | $29.00 | 17.00 | 21.80 | 214% | -0.96 | 0 | 0 |
| 7 | 1 | 0.15 | 302% | 0.00 | 15.00 | $30.00 | 18.00 | 22.80 | 219% | -0.96 | 0 | 0 |
| 11 | 1 | 0.14 | 308% | 0.00 | 15.00 | $31.00 | 19.00 | 23.80 | 224% | -0.96 | 0 | 0 |
| 30 | 1 | 0.14 | 314% | 0.00 | 4.90 | $32.00 | 20.00 | 24.80 | 229% | -0.96 | 0 | 0 |