Pre-market
⌘K
Sign in Sign up

OKTA Options Strategy Builder

1842 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
OKTA 191.32
Expected move by Sep 25 ±$9.50 ±5.0% $181.82 – $200.82 90%: $171.10 – $211.54
What's your view on OKTA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
164 contracts 115 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
6 8 - - 114.45 116.70 $75.00 0.00 0.10 420% -0.01 20 14
4 8 - - 109.30 112.90 $80.00 0.00 0.39 399% -0.01 30 10
1 1 - - 104.45 106.85 $85.00 0.00 0.39 396% -0.02 0 0
5 2 - - 99.40 101.95 $90.00 0.00 0.19 409% -0.03 1 4
3 2 - - 94.35 97.90 $95.00 0.00 0.39 402% -0.03 2 6
1 1 - - 89.45 92.95 $100.00 0.00 0.39 264% -0.01 1 42
2 1 - - 84.35 87.95 $105.00 0.00 0.39 218% -0.00 4 108
3 1 - - 79.35 83.00 $110.00 0.00 0.19 210% -0.00 3 407
2 3 - - 74.25 77.90 $115.00 0.00 0.39 194% -0.00 6 404
0 2 - - 73.35 76.90 $116.00 0.00 0.39 213% -0.01 15 119
0 2 - - 72.40 76.00 $117.00 0.00 0.59 188% -0.00 1 107
1 1 - - 71.45 75.00 $118.00 0.00 0.39 178% -0.00 4 64
1 4 - - 70.35 74.00 $119.00 0.00 0.39 184% -0.01 5 70
2 4 - - 69.35 73.00 $120.00 0.00 0.59 172% -0.00 2 72
1 1 - - 68.45 72.00 $121.00 0.00 0.39 178% -0.01 8 51
0 0 - - 67.55 71.00 $122.00 0.00 0.19 196% -0.01 2 14
0 0 - - 66.40 70.00 $123.00 0.00 0.19 173% -0.01 10 12
0 0 - - 65.40 68.90 $124.00 0.00 0.39 169% -0.01 18 20
1 1 - - 64.55 68.00 $125.00 0.00 0.19 161% -0.00 7 31
0 0 - - 63.40 67.00 $126.00 0.00 0.39 162% -0.01 15 15
1 1 - - 62.50 66.00 $127.00 0.00 0.19 168% -0.01 18 16
0 0 - - 61.50 65.00 $128.00 0.00 0.19 161% -0.01 2 3
6 3 - - 60.40 64.00 $129.00 0.00 0.19 172% -0.01 43 12
10 1 0.99 175% 60.15 63.00 $130.00 0.00 0.19 168% -0.01 35 37
16 12 0.99 171% 59.15 62.00 $131.00 0.00 0.19 148% -0.01 11 57
3 2 - - 57.40 61.00 $132.00 0.00 0.19 147% -0.01 4 14
2 1 - - 56.35 60.00 $133.00 0.00 0.19 146% -0.01 12 147
5 2 - - 55.35 59.00 $134.00 0.00 0.19 156% -0.01 3 24
6 2 - - 54.35 57.95 $135.00 0.00 0.19 136% -0.01 27 272
2 2 - - 53.40 57.00 $136.00 0.00 0.19 136% -0.01 51 50
2 2 - - 52.35 56.00 $137.00 0.00 0.19 138% -0.01 25 466
1 2 - - 51.35 55.00 $138.00 0.00 0.19 143% -0.01 1 47
1 2 - - 50.35 53.95 $139.00 0.00 0.19 122% -0.01 29 15
15 3 0.98 144% 50.15 53.00 $140.00 0.00 0.20 128% -0.01 1 50
11 2 - - 48.35 51.90 $141.00 0.00 0.20 124% -0.01 1 13
14 2 - - 47.35 50.90 $142.00 0.00 0.20 124% -0.01 93 32
2 1 - - 46.35 49.90 $143.00 0.00 0.20 126% -0.01 42 54
5 1 - - 45.35 49.00 $144.00 0.00 0.08 114% -0.01 21 75
30 14 - - 44.25 48.00 $145.00 0.00 0.10 111% -0.01 11 87
22 20 - - 43.15 46.05 $146.00 0.00 0.21 109% -0.01 1 47
21 20 0.99 113% 43.40 45.55 $147.00 0.01 0.20 115% -0.01 102 30
26 20 0.99 110% 42.40 44.55 $148.00 0.00 0.20 117% -0.02 34 43
53 1 0.99 108% 41.40 43.55 $149.00 0.00 0.22 111% -0.01 1 47
54 1 0.98 110% 40.50 42.55 $150.00 0.00 0.05 85% -0.00 13 425
94 20 0.98 104% 38.00 40.05 $152.50 0.00 0.08 90% -0.01 2 27
32 21 - - 34.85 37.65 $155.00 0.00 0.22 85% -0.01 11 36
12 21 0.98 88% 32.95 35.05 $157.50 0.01 0.05 75% -0.01 3 176
19 24 0.98 87% 30.50 32.60 $160.00 0.01 0.10 75% -0.01 205 440
13 1 - - 27.10 30.15 $162.50 0.01 0.28 79% -0.02 50 178
59 1 0.97 78% 25.60 27.60 $165.00 0.04 0.15 68% -0.02 18 66
63 1 0.99 58% 23.15 24.75 $167.50 0.11 0.29 71% -0.03 51 44
235 8 0.95 72% 20.75 22.75 $170.00 0.20 0.28 66% -0.04 49 349
92 2 0.93 68% 18.30 20.40 $172.50 0.13 0.56 65% -0.06 9 352
471 6 0.89 72% 16.50 18.00 $175.00 0.42 0.63 63% -0.09 288 207
45 1 0.87 65% 13.85 15.75 $177.50 0.67 0.94 63% -0.12 163 231
271 324 0.83 63% 11.70 13.60 $180.00 1.08 1.46 64% -0.17 266 315
325 20 0.77 64% 9.85 11.55 $182.50 1.52 2.00 63% -0.23 94 117
244 64 0.71 61% 8.40 9.20 $185.00 2.25 2.50 61% -0.29 101 154
212 72 0.63 63% 6.60 8.00 $187.50 3.05 3.65 63% -0.37 26 95
342 252 0.56 62% 5.60 6.00 $190.00 4.20 4.60 62% -0.44 59 51
270 72 0.48 62% 4.10 5.00 $192.50 5.50 6.25 65% -0.52 2 5
479 490 0.40 63% 3.50 3.75 $195.00 6.45 7.80 62% -0.60 1 5
56 51 0.34 64% 2.73 2.96 $197.50 8.05 9.60 63% -0.67 4 1
233 1,459 0.27 65% 2.07 2.25 $200.00 9.80 11.50 63% -0.73 2 14
98 46 0.22 66% 1.56 1.73 $202.50 11.70 13.55 63% -0.79 1 36
79 137 0.17 65% 1.11 1.30 $205.00 13.75 15.70 64% -0.84 0 0
72 47 0.13 67% 0.83 0.99 $207.50 15.90 17.90 64% -0.88 0 0
111 733 0.10 66% 0.56 0.71 $210.00 18.15 20.20 64% -0.91 1 6
40 9 0.08 68% 0.37 0.56 $212.50 20.50 22.55 66% -0.93 0 0
53 86 0.06 70% 0.28 0.49 $215.00 22.85 24.95 65% -0.95 9 6
1 1 0.04 67% 0.11 0.31 $217.50 25.25 27.35 65% -0.97 0 0
86 182 0.04 74% 0.16 0.35 $220.00 27.70 29.80 65% -0.98 1 0
0 64 0.03 73% 0.12 0.20 $222.50 30.15 32.30 67% -0.99 0 0
4 51 0.03 80% 0.05 0.33 $225.00 32.65 34.75 68% -0.99 0 0
2 29 0.01 73% 0.01 0.12 $227.50 35.10 37.20 - - 0 0
11 17 0.01 75% 0.01 0.10 $230.00 37.60 39.70 - - 5 0
2 3 0.02 87% 0.01 0.23 $232.50 40.10 42.20 - - 0 0
9 2 0.01 87% 0.00 0.08 $240.00 47.55 49.70 - - 0 0
28 21 0.01 114% 0.01 0.22 $250.00 57.60 59.65 - - 1 0
6 1 0.01 127% 0.00 0.21 $260.00 67.10 70.95 154% -0.97 0 0
2 2 0.01 144% 0.00 0.20 $270.00 77.10 80.70 158% -0.98 1 0
24 7 0.00 135% 0.00 0.20 $280.00 87.10 90.75 174% -0.98 1 0