Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OKLL 11.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.20 | 2.35 | $1.00 | 0.00 | 3.90 | 549% | -0.01 | 1 | 0 |
| 46 | 5 | - | - | 0.05 | 1.00 | $2.00 | 0.00 | 0.75 | 467% | -0.02 | 1 | 0 |
| 508 | 2 | - | - | 0.00 | 15.00 | $3.00 | 0.60 | 1.70 | 705% | -0.05 | 11 | 76 |
| 0 | 11 | 1.00 | 0% | 6.90 | 7.90 | $4.00 | 1.15 | 2.65 | 732% | -0.07 | 2 | 47 |
| 0 | 13 | 1.00 | 0% | 5.90 | 6.90 | $5.00 | 2.15 | 3.80 | 835% | -0.07 | 20 | 22 |
| 0 | 1 | 0.98 | 138% | 4.90 | 6.00 | $6.00 | 2.65 | 4.80 | 823% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 128% | 4.00 | 5.00 | $7.00 | 0.00 | 0.40 | 155% | -0.08 | 3 | 8 |
| 5 | 1 | 0.90 | 120% | 3.20 | 4.00 | $8.00 | 0.20 | 0.40 | 138% | -0.12 | 23 | 75 |
| 13 | 1 | 0.82 | 124% | 2.50 | 3.20 | $9.00 | 0.30 | 0.75 | 134% | -0.20 | 7 | 48 |
| 79 | 11 | 0.71 | 146% | 2.10 | 2.75 | $10.00 | 0.70 | 1.00 | 131% | -0.29 | 9 | 42 |
| 531 | 15 | 0.61 | 126% | 1.40 | 2.00 | $11.00 | 1.20 | 1.65 | 139% | -0.39 | 2 | 3 |
| 793 | 85 | 0.52 | 145% | 1.25 | 1.75 | $12.00 | 1.65 | 2.30 | 136% | -0.48 | 2 | 2 |
| 27 | 22 | 0.44 | 149% | 1.05 | 1.35 | $13.00 | 2.40 | 3.10 | 147% | -0.56 | 1 | 1 |
| 21 | 114 | 0.36 | 140% | 0.75 | 0.95 | $14.00 | 3.00 | 4.00 | 147% | -0.63 | 0 | 0 |
| 88 | 170 | 0.31 | 152% | 0.60 | 0.90 | $15.00 | 3.90 | 4.80 | 154% | -0.69 | 0 | 0 |
| 12 | 25 | 0.25 | 147% | 0.45 | 0.65 | $16.00 | 4.70 | 5.70 | 155% | -0.74 | 0 | 0 |
| 8 | 10 | 0.23 | 159% | 0.35 | 0.70 | $17.00 | 5.60 | 6.60 | 159% | -0.77 | 0 | 0 |
| 6 | 23 | 0.18 | 156% | 0.15 | 0.60 | $18.00 | 6.50 | 7.50 | 162% | -0.81 | 0 | 0 |
| 0 | 128 | 0.14 | 151% | 0.05 | 0.50 | $19.00 | 7.40 | 8.40 | 159% | -0.85 | 0 | 0 |
| 0 | 18 | 0.15 | 169% | 0.20 | 0.45 | $20.00 | 8.40 | 9.40 | 169% | -0.85 | 0 | 0 |
| 0 | 74 | 0.13 | 171% | 0.25 | 0.30 | $21.00 | 9.30 | 10.30 | 164% | -0.89 | 0 | 0 |