Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OKE 91.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 157% | 45.20 | 49.10 | $45.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 139% | 40.30 | 44.10 | $50.00 | 0.00 | 0.35 | 119% | -0.02 | 2 | 2 |
| 0 | 0 | 0.96 | 120% | 35.30 | 39.10 | $55.00 | 0.00 | 1.20 | 103% | -0.02 | 2 | 5 |
| 0 | 1 | 0.96 | 102% | 30.30 | 34.10 | $60.00 | 0.00 | 0.20 | 78% | -0.01 | 3 | 94 |
| 0 | 0 | 0.92 | 102% | 26.30 | 29.10 | $65.00 | 0.00 | 0.20 | 78% | -0.04 | 1 | 86 |
| 649 | 1 | 0.92 | 78% | 20.70 | 24.20 | $70.00 | 0.00 | 0.10 | 50% | -0.02 | 1 | 189 |
| 10 | 1 | 0.91 | 62% | 15.80 | 19.10 | $75.00 | 0.00 | 0.15 | 48% | -0.05 | 1 | 528 |
| 187 | 14 | 0.86 | 53% | 12.00 | 13.50 | $80.00 | 0.10 | 0.20 | 32% | -0.05 | 19 | 573 |
| 110 | 1 | 0.77 | 43% | 7.20 | 9.30 | $85.00 | 0.45 | 0.80 | 30% | -0.16 | 25 | 972 |
| 1,517 | 73 | 0.61 | 31% | 3.70 | 4.10 | $90.00 | 1.60 | 1.85 | 26% | -0.38 | 190 | 2,074 |
| 4,370 | 541 | 0.34 | 29% | 1.45 | 1.60 | $95.00 | 4.30 | 4.70 | 26% | -0.68 | 143 | 1,334 |
| 4,955 | 230 | 0.14 | 29% | 0.45 | 0.50 | $100.00 | 7.30 | 8.80 | - | - | 1 | 40 |
| 2,139 | 192 | 0.05 | 31% | 0.10 | 0.20 | $105.00 | 12.00 | 13.60 | - | - | 7 | 7 |
| 940 | 2 | 0.03 | 36% | 0.00 | 10.00 | $110.00 | 16.30 | 18.90 | - | - | 2 | 0 |
| 144 | 1 | 0.04 | 49% | 0.00 | 0.05 | $115.00 | 21.70 | 24.30 | - | - | 1 | 0 |
| 23 | 1 | 0.03 | 55% | 0.00 | 0.30 | $120.00 | 26.20 | 29.90 | - | - | 0 | 0 |
| 52 | 50 | 0.04 | 67% | 0.00 | 1.65 | $125.00 | 31.20 | 34.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 69% | 0.00 | 1.10 | $130.00 | 36.20 | 39.30 | - | - | 0 | 0 |
| 2 | 1 | 0.03 | 75% | 0.00 | 0.95 | $135.00 | 41.20 | 44.00 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 76% | 0.00 | 1.55 | $140.00 | 46.20 | 49.10 | - | - | 0 | 0 |