Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OILK 57.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.97 | 57% | 11.20 | 12.90 | $45.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 1 | - | - | 10.20 | 11.80 | $46.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 49% | 9.20 | 10.90 | $47.00 | 0.00 | 5.00 | 70% | -0.13 | 0 | 0 |
| 0 | 0 | 0.96 | 45% | 8.20 | 9.90 | $48.00 | 0.00 | 5.00 | 68% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 8.60 | $49.00 | 0.00 | 1.05 | 57% | -0.15 | 1 | 1 |
| 5 | 2 | 0.95 | 36% | 6.60 | 7.50 | $50.00 | 0.00 | 0.80 | 54% | -0.17 | 1 | 1 |
| 0 | 0 | - | - | 5.30 | 6.70 | $51.00 | 0.00 | 1.35 | 51% | -0.19 | 1 | 1 |
| 0 | 1 | 0.91 | 30% | 4.30 | 5.90 | $52.00 | 0.05 | 1.45 | 42% | -0.20 | 1 | 2 |
| 1 | 2 | 0.85 | 29% | 3.40 | 5.00 | $53.00 | 0.35 | 1.70 | 42% | -0.25 | 4 | 4 |
| 0 | 0 | 0.82 | 24% | 2.45 | 4.00 | $54.00 | 0.85 | 1.50 | 39% | -0.30 | 3 | 6 |
| 23 | 1 | 0.71 | 25% | 2.10 | 2.95 | $55.00 | 1.25 | 2.75 | 47% | -0.38 | 1 | 1 |
| 25 | 5 | 0.60 | 26% | 1.50 | 2.35 | $56.00 | 1.75 | 3.30 | 48% | -0.43 | 1 | 5 |
| 11 | 10 | 0.49 | 28% | 0.85 | 2.20 | $57.00 | 2.50 | 4.10 | 53% | -0.48 | 0 | 0 |
| 13 | 4 | 0.39 | 27% | 0.70 | 1.45 | $58.00 | 3.00 | 4.80 | 53% | -0.53 | 0 | 0 |
| 5 | 3 | 0.31 | 28% | 0.40 | 1.20 | $59.00 | 4.00 | 5.70 | 59% | -0.57 | 0 | 0 |
| 17 | 3 | 0.25 | 30% | 0.30 | 0.95 | $60.00 | 4.90 | 6.50 | 63% | -0.60 | 0 | 0 |
| 1 | 1 | 0.20 | 31% | 0.05 | 0.95 | $61.00 | 5.50 | 7.40 | 64% | -0.63 | 0 | 0 |
| 1 | 1 | 0.16 | 33% | 0.05 | 0.80 | $62.00 | 6.50 | 8.30 | 68% | -0.65 | 0 | 0 |
| 2 | 1 | 0.17 | 41% | 0.00 | 5.00 | $63.00 | 7.60 | 9.30 | 74% | -0.67 | 0 | 0 |