Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OII 45.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 222% | 26.70 | 30.90 | $17.50 | 0.00 | 3.90 | 195% | -0.01 | 2 | 7 |
| 0 | 0 | 0.96 | 213% | 24.90 | 28.00 | $20.00 | 0.00 | 0.75 | 204% | -0.03 | 2 | 4 |
| 2 | 1 | 0.96 | 186% | 22.20 | 25.70 | $22.50 | 0.00 | 0.75 | 179% | -0.04 | 4 | 21 |
| 20 | 9 | 0.95 | 168% | 19.70 | 23.40 | $25.00 | 0.00 | 2.60 | 149% | -0.04 | 2 | 8 |
| 46 | 1 | 0.94 | 119% | 14.90 | 18.00 | $30.00 | 0.00 | 0.95 | 116% | -0.06 | 2 | 82 |
| 28 | 3 | 0.97 | 58% | 10.20 | 12.00 | $35.00 | 0.00 | 0.85 | 81% | -0.08 | 2 | 211 |
| 114 | 1 | 0.84 | 57% | 5.80 | 7.50 | $40.00 | 0.15 | 0.50 | 47% | -0.11 | 2 | 54 |
| 486 | 5 | 0.60 | 45% | 2.25 | 3.20 | $45.00 | 1.35 | 2.00 | 45% | -0.40 | 28 | 324 |
| 996 | 14 | 0.27 | 46% | 0.60 | 1.10 | $50.00 | 4.30 | 5.00 | 42% | -0.76 | 9 | 51 |
| 104 | 1 | 0.12 | 53% | 0.10 | 0.60 | $55.00 | 8.20 | 9.90 | - | - | 1 | 2 |
| 54 | 21 | 0.07 | 65% | 0.00 | 0.85 | $60.00 | 12.60 | 15.50 | - | - | 0 | 0 |
| 8 | 1 | 0.09 | 91% | 0.00 | 0.75 | $65.00 | 17.60 | 20.70 | 75% | -0.96 | 0 | 0 |
| 0 | 0 | 0.09 | 110% | 0.00 | 0.75 | $70.00 | 22.50 | 25.70 | 80% | -0.98 | 0 | 0 |