Pre-market
⌘K
Sign in Sign up

OIH Options Strategy Builder

1214 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
OIH 396.90
Expected move by Oct 16 ±$25.37 ±6.4% $371.53 – $422.27 90%: $343.11 – $450.69
What's your view on OIH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
188 contracts 119 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 117% 190.40 194.70 $205.00 0.00 1.00 127% -0.01 0 0
0 0 0.99 109% 185.60 189.30 $210.00 0.00 1.40 123% -0.02 0 0
0 0 0.99 107% 180.30 184.70 $215.00 0.00 1.00 118% -0.02 2 1
0 0 0.99 101% 175.60 179.30 $220.00 0.00 1.00 115% -0.02 0 0
0 0 0.99 103% 170.60 174.70 $225.00 0.00 1.00 111% -0.02 1 1
0 0 0.99 96% 165.70 169.40 $230.00 0.00 1.00 107% -0.02 0 0
0 0 0.99 93% 160.70 164.40 $235.00 0.00 2.50 104% -0.02 2 1
0 0 0.99 89% 155.70 159.40 $240.00 0.00 2.50 100% -0.02 0 0
0 0 0.99 85% 150.70 154.40 $245.00 0.00 2.50 97% -0.02 2 1
0 0 0.99 84% 145.50 149.80 $250.00 0.00 2.50 93% -0.02 2 2
0 0 0.99 78% 140.70 144.40 $255.00 0.00 2.50 90% -0.02 4 4
0 0 0.99 77% 135.80 139.50 $260.00 0.00 2.50 87% -0.02 2 2
0 0 0.99 73% 130.80 134.50 $265.00 0.00 2.50 83% -0.02 2 3
0 0 0.98 74% 125.70 129.90 $270.00 0.00 2.50 80% -0.02 1 2
0 0 0.99 67% 120.80 124.50 $275.00 0.00 2.50 77% -0.02 2 2
0 0 0.98 66% 115.90 119.60 $280.00 0.00 2.50 73% -0.03 4 4
2 2 0.98 68% 111.00 115.00 $285.00 0.00 0.75 71% -0.03 2 3
3 1 0.98 65% 106.00 110.00 $290.00 0.00 0.80 67% -0.03 1 7
1 1 0.97 62% 101.00 105.10 $295.00 0.00 1.00 64% -0.03 1 6
2 1 0.97 59% 96.00 100.10 $300.00 0.00 1.10 66% -0.04 80 124
2 1 0.97 55% 91.20 94.80 $305.00 0.00 2.50 51% -0.02 1 31
2 1 0.97 52% 86.10 89.80 $310.00 0.00 1.40 54% -0.03 2 13
7 1 0.96 54% 81.60 85.30 $315.00 0.00 2.50 55% -0.05 2 6
2 1 0.96 48% 76.30 80.00 $320.00 0.00 2.55 48% -0.04 2 37
0 1 0.96 46% 71.40 75.10 $325.00 0.20 1.40 45% -0.04 1 613
154 1 0.95 45% 66.60 70.40 $330.00 0.00 2.40 44% -0.05 1 18
1 1 0.94 44% 61.80 65.50 $335.00 0.00 2.00 42% -0.05 1 27
30 1 0.93 42% 57.00 60.70 $340.00 0.00 3.30 37% -0.05 802 632
1 1 0.92 40% 52.10 56.00 $345.00 0.00 2.10 37% -0.06 47 353
24 14 0.89 42% 48.40 51.40 $350.00 0.25 2.50 36% -0.08 1 44
9 4 0.87 41% 44.00 47.00 $355.00 0.70 4.10 38% -0.12 1 21
7 2 0.84 39% 39.60 42.50 $360.00 1.95 3.80 37% -0.14 87 45
19 1 0.81 39% 35.50 38.30 $365.00 2.65 4.00 35% -0.16 38 359
11 2 0.78 38% 31.30 34.00 $370.00 2.95 4.50 33% -0.19 2 60
6 1 0.76 34% 26.20 29.80 $375.00 3.60 6.10 33% -0.23 3 84
136 30 0.70 35% 23.20 26.40 $380.00 5.80 7.50 33% -0.29 10 230
227 14 0.66 35% 19.90 22.90 $385.00 7.40 8.80 33% -0.34 11 397
20 1 0.60 36% 17.40 20.40 $390.00 9.20 11.10 33% -0.40 5 72
67 2 0.55 35% 14.50 17.00 $395.00 11.40 13.10 33% -0.45 4 37
181 1 0.49 35% 11.80 14.90 $400.00 13.90 15.80 32% -0.51 1 826
18 1 0.44 35% 9.70 12.70 $405.00 17.10 18.80 33% -0.57 5 20
108 3 0.38 35% 7.80 10.80 $410.00 19.60 21.70 32% -0.63 5 39
241 5 0.34 35% 6.30 9.10 $415.00 23.00 25.00 32% -0.69 6 32
149 3 0.29 35% 5.00 7.70 $420.00 26.30 29.50 32% -0.73 1 26
117 1 0.25 35% 4.00 6.40 $425.00 30.60 33.30 33% -0.77 1 15
2,048 8 0.19 33% 2.20 4.90 $430.00 33.90 37.30 31% -0.83 2 16
331 7 0.17 35% 2.50 4.00 $435.00 38.90 42.00 34% -0.84 2 6
2,119 8 0.14 35% 1.65 3.30 $440.00 43.30 45.50 31% -0.89 1 138
25 1 0.10 33% 1.10 2.25 $445.00 47.80 51.00 34% -0.90 6 8
516 1 0.11 37% 0.30 3.80 $450.00 52.30 55.50 34% -0.93 7 28
173 2 0.07 35% 0.00 2.30 $455.00 57.20 60.30 35% -0.94 2 14
50 3 0.07 36% 0.00 3.50 $460.00 62.00 65.00 34% -0.95 3 128
18 1 0.05 36% 0.00 2.75 $465.00 66.70 69.90 34% -0.97 4 20
72 1 0.07 43% 0.00 4.20 $470.00 71.60 74.80 34% -0.98 0 0
34 3 0.05 40% 0.00 1.50 $475.00 76.50 79.70 33% -0.99 1 29
162 5 0.05 42% 0.00 2.55 $480.00 81.40 84.60 - - 1 1
16 1 0.04 43% 0.00 2.85 $485.00 86.40 89.60 - - 0 0
37 1 0.07 53% 0.10 3.40 $490.00 91.30 94.50 - - 0 0
4 1 0.06 51% 0.00 1.50 $495.00 96.60 99.50 - - 0 0
709 1 0.07 57% 0.10 3.50 $500.00 100.40 104.50 - - 0 0
9 1 0.04 51% 0.00 1.50 $505.00 105.50 109.50 - - 0 0
12 2 0.09 66% 0.10 5.00 $510.00 110.50 114.50 - - 0 0
101 9 0.04 54% 0.00 2.50 $515.00 115.50 119.50 - - 0 0
10 1 0.04 56% 0.00 2.70 $520.00 120.80 125.10 - - 0 0
6 3 0.04 58% 0.00 2.50 $525.00 126.30 130.00 51% -0.99 0 0
6 1 0.03 59% 0.00 2.70 $530.00 130.80 135.00 - - 0 0
6 1 0.03 60% 0.00 2.65 $535.00 135.80 140.10 - - 0 0
32 1 0.03 62% 0.00 2.50 $540.00 140.80 145.20 - - 0 0
10 1 0.03 63% 0.00 2.65 $545.00 145.80 150.20 - - 0 0
32 3 0.03 64% 0.00 2.50 $550.00 150.80 155.10 - - 1 0
9 1 0.03 67% 0.00 2.65 $555.00 155.80 160.10 - - 1 0
4 1 0.03 67% 0.00 2.50 $560.00 160.80 165.20 - - 0 0
2 1 0.03 69% 0.00 2.50 $565.00 165.80 170.00 - - 0 0
2 2 0.03 70% 0.00 2.50 $570.00 170.80 175.10 - - 0 0
4 3 0.03 71% 0.00 2.65 $575.00 175.80 180.10 - - 0 0
2 2 0.03 73% 0.00 2.50 $580.00 180.80 185.10 - - 0 0
0 0 0.03 75% 0.00 2.50 $585.00 186.50 190.10 72% -0.98 0 0
3 3 0.03 75% 0.00 2.50 $590.00 190.80 195.20 - - 0 0
1 1 0.03 77% 0.00 1.50 $595.00 195.80 200.10 - - 0 0
7 2 0.03 78% 0.00 2.50 $600.00 200.80 205.20 - - 0 0
3 1 0.03 79% 0.00 2.50 $605.00 205.80 210.20 - - 0 0
1 1 0.03 80% 0.00 2.50 $610.00 210.80 215.10 - - 0 0
2 1 0.03 82% 0.00 1.50 $615.00 215.80 220.20 - - 0 0
1 1 0.03 83% 0.00 1.50 $620.00 220.80 225.20 - - 0 0
0 0 0.03 84% 0.00 1.50 $625.00 225.80 230.20 - - 0 0
0 0 0.02 85% 0.00 2.50 $630.00 230.80 235.10 - - 0 0
0 0 0.02 87% 0.00 3.80 $635.00 235.80 240.10 - - 0 0
0 0 0.02 88% 0.00 1.70 $640.00 240.80 245.10 - - 0 0
0 0 0.02 89% 0.00 2.50 $645.00 245.80 250.20 - - 0 0
0 0 0.02 90% 0.00 2.50 $650.00 250.80 255.10 - - 0 0
0 0 0.02 91% 0.00 2.50 $655.00 255.80 260.10 - - 0 0
0 0 0.02 93% 0.00 2.50 $660.00 260.80 265.10 - - 0 0
0 0 0.02 94% 0.00 2.50 $665.00 265.80 270.10 - - 0 0
0 0 0.02 95% 0.00 2.50 $670.00 270.80 275.10 - - 0 0