Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OGS 74.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 114% | 27.70 | 31.50 | $45.00 | 0.00 | 0.65 | 120% | -0.04 | 1 | 3 |
| 0 | 0 | 0.95 | 102% | 22.90 | 26.60 | $50.00 | 0.00 | 0.70 | 99% | -0.05 | 0 | 0 |
| 0 | 2 | 0.94 | 79% | 17.70 | 21.70 | $55.00 | 0.00 | 0.80 | 84% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 61% | 13.20 | 16.30 | $60.00 | 0.00 | 0.85 | 60% | -0.07 | 0 | 0 |
| 0 | 0 | 0.87 | 48% | 8.60 | 11.30 | $65.00 | 0.05 | 0.75 | 41% | -0.10 | 0 | 0 |
| 1 | 1 | 0.74 | 38% | 4.60 | 6.50 | $70.00 | 0.05 | 1.25 | 29% | -0.20 | 0 | 0 |
| 2 | 1 | 0.45 | 24% | 1.15 | 1.95 | $75.00 | 1.55 | 2.10 | 19% | -0.56 | 10 | 67 |
| 34 | 2 | 0.17 | 28% | 0.05 | 0.90 | $80.00 | 4.40 | 6.00 | - | - | 1 | 4 |
| 54 | 30 | 0.08 | 35% | 0.00 | 0.35 | $85.00 | 9.20 | 11.90 | - | - | 0 | 0 |
| 8 | 1 | 0.09 | 53% | 0.00 | 0.80 | $90.00 | 14.00 | 17.40 | 32% | -0.99 | 0 | 0 |
| 13 | 1 | 0.09 | 65% | 0.00 | 0.70 | $95.00 | 19.00 | 22.50 | 47% | -0.98 | 1 | 0 |
| 2 | 1 | 0.08 | 76% | 0.00 | 0.65 | $100.00 | 24.10 | 27.50 | 60% | -0.97 | 1 | 0 |
| 3 | 2 | 0.06 | 82% | 0.00 | 0.75 | $105.00 | 29.10 | 32.50 | 68% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $110.00 | 34.10 | 37.50 | 75% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $115.00 | 39.20 | 42.30 | 78% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $120.00 | 44.10 | 47.50 | 90% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $125.00 | 49.10 | 52.50 | 96% | -0.98 | 0 | 0 |