Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OGI 1.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 8 | 0.76 | 70% | 0.10 | 0.20 | $1.00 | 0.00 | 0.30 | - | - | 61 | 62 |
| 100 | 100 | 0.25 | 226% | 0.00 | 0.85 | $2.00 | 0.60 | 1.30 | 220% | -0.77 | 3 | 3 |
| 0 | 3 | - | - | 0.00 | 0.75 | $3.00 | 1.60 | 2.30 | 301% | -0.81 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $4.00 | 2.50 | 3.50 | 414% | -0.74 | 0 | 0 |